EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,093 Value ($000) $26,368 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 670,695 Value ($000) $42,287 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 153,834 Value ($000) $11,485 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 78,552 Value ($000) $6,921 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 109,873 Value ($000) $10,034 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 87,151 Value ($000) $9,757 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 91,288 Value ($000) $8,943 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 95,643 Value ($000) $9,585 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 92,767 Value ($000) $8,202 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 111,602 Value ($000) $8,562 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 119,242 Value ($000) $9,983 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 126,115 Value ($000) $11,043 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 125,639 Value ($000) $10,232 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 127,105 Value ($000) $9,010 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 308,132 Value ($000) $28,039 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 152,612 Value ($000) $17,101 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 137,195 Value ($000) $15,373 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 175,091 Value ($000) $17,945 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 173,007 Value ($000) $20,198 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 149,968 Value ($000) $16,515 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 140,435 Value ($000) $14,082 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 148,139 Value ($000) $11,573 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 808,811 Value ($000) $56,325 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 978,075 Value ($000) $45,559 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 209,563 Value ($000) $16,610 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 214,963 Value ($000) $15,871 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 226,124 Value ($000) $17,599 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 229,020 Value ($000) $17,378 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 282,119 Value ($000) $20,625 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 405,952 Value ($000) $38,858 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 419,862 Value ($000) $41,969 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 437,545 Value ($000) $46,196 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 464,085 Value ($000) $42,997 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 545,754 Value ($000) $49,385 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 561,295 Value ($000) $47,143 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 545,035 Value ($000) $44,039 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 562,515 Value ($000) $42,306 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 441,032 Value ($000) $29,849 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 464,988 Value ($000) $31,573 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 497,221 Value ($000) $35,914 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 530,621 Value ($000) $35,822 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 516,211 Value ($000) $33,409 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 490,411 Value ($000) $40,126 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 434,831 Value ($000) $30,117 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 433,761 Value ($000) $32,905 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 292,301 Value ($000) $23,645 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 315,012 Value ($000) $27,516 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 244,871 Value ($000) $21,110 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 246,571 Value ($000) $19,898 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 257,071 Value ($000) $20,026 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 266,033 Value ($000) $18,625 Avg Close $47.81 Range $43.51 - $51.14