EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,425 Value ($000) $277 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 10,830 Value ($000) $946 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 10,630 Value ($000) $916 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 7,070 Value ($000) $571 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 18,953 Value ($000) $1,476 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 18,953 Value ($000) $1,327 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,425	$277	$58.46	$54.73 - $62.29
Q2 2014	10,830	$946	$60.62	$57.50 - $63.12
Q1 2014	10,630	$916	$56.96	$50.68 - $61.72
Q4 2013	7,070	$571	$53.70	$50.42 - $57.32
Q3 2013	18,953	$1,476	$53.06	$48.01 - $57.07
Q2 2013	18,953	$1,327	$47.81	$43.51 - $51.14