EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 170 Value ($000) $17 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 170 Value ($000) $20 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 200 Value ($000) $22 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 7,600 Value ($000) $762 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 13,000 Value ($000) $1,016 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 24,500 Value ($000) $1,706 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 30,700 Value ($000) $1,430 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 30,700 Value ($000) $2,433 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 30,700 Value ($000) $2,267 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 41,300 Value ($000) $3,214 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 22,000 Value ($000) $1,669 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 22,000 Value ($000) $1,608 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 25,700 Value ($000) $2,460 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 42,300 Value ($000) $4,228 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 42,300 Value ($000) $4,466 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 35,600 Value ($000) $3,298 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 35,600 Value ($000) $3,221 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 30,600 Value ($000) $2,570 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 30,600 Value ($000) $2,472 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 21,500 Value ($000) $1,617 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 16,100 Value ($000) $1,090 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 16,100 Value ($000) $1,093 Avg Close $53.55 Range $47.74 - $57.34