EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16 Value ($000) $1 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 91 Value ($000) $6 Avg Close $51.71 Range $35.84 - $63.86
Q4 2019
Shares 201 Value ($000) $16 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 47 Value ($000) $3 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 44 Value ($000) $3 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 16 Value ($000) $1 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 48 Value ($000) $4 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 405 Value ($000) $39 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 53 Value ($000) $5 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 269 Value ($000) $28 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 2,000 Value ($000) $185 Avg Close $68.80 Range $65.50 - $71.84
Q1 2015
Shares 10,000 Value ($000) $693 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 20,000 Value ($000) $1,517 Avg Close $55.62 Range $49.46 - $62.49
Q4 2013
Shares 39,200 Value ($000) $3,163 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 39,200 Value ($000) $3,054 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 39,200 Value ($000) $2,744 Avg Close $47.81 Range $43.51 - $51.14
Q1 2013
Shares 36,200 Value ($000) $2,529 Avg Close $48.76 Range $45.91 - $51.31
Q4 2012
Shares 36,200 Value ($000) $2,463 Avg Close — Range —
Q3 2012
Shares 36,200 Value ($000) $2,064 Avg Close — Range —
Q2 2012
Shares 36,200 Value ($000) $1,823 Avg Close — Range —
Q1 2012
Shares 36,200 Value ($000) $1,871 Avg Close — Range —
Q4 2011
Shares 36,200 Value ($000) $1,414 Avg Close — Range —
Q3 2011
Shares 13,100 Value ($000) $898 Avg Close — Range —
Q2 2011
Shares 3,100 Value ($000) $316 Avg Close — Range —
Q1 2011
Shares 38,000 Value ($000) $3,774 Avg Close — Range —
Q4 2010
Shares 38,000 Value ($000) $3,195 Avg Close — Range —
Q1 2010
Shares 62,200 Value ($000) $3,961 Avg Close — Range —
Q4 2009
Shares 33,000 Value ($000) $1,988 Avg Close — Range —
Q3 2009
Shares 91,900 Value ($000) $4,920 Avg Close — Range —
Q2 2009
Shares 115,800 Value ($000) $4,389 Avg Close — Range —
Q1 2009
Shares 95,400 Value ($000) $2,557 Avg Close — Range —