EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,719 Value ($000) $1,089 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 9,237 Value ($000) $1,117 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 9,237 Value ($000) $931 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 9,237 Value ($000) $1,078 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 9,237 Value ($000) $1,017 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 9,371 Value ($000) $940 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 10,684 Value ($000) $835 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 12,266 Value ($000) $854 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 12,266 Value ($000) $571 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 12,266 Value ($000) $972 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 6,602 Value ($000) $487 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 9,374 Value ($000) $730 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 9,011 Value ($000) $684 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 13,570 Value ($000) $992 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 14,380 Value ($000) $1,376 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 13,780 Value ($000) $1,377 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 13,970 Value ($000) $1,475 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 13,870 Value ($000) $1,285 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 15,370 Value ($000) $1,391 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 11,200 Value ($000) $941 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 11,200 Value ($000) $905 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 6,700 Value ($000) $504 Avg Close $53.34 Range $46.24 - $57.51
Q1 2015
Shares 3,520 Value ($000) $244 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 13,780 Value ($000) $1,045 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 20,530 Value ($000) $1,661 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 19,764 Value ($000) $1,726 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 10,944 Value ($000) $943 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 11,056 Value ($000) $892 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 14,476 Value ($000) $1,128 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 15,881 Value ($000) $1,112 Avg Close $47.81 Range $43.51 - $51.14