EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 27,900 Value ($000) $2,040 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 29,500 Value ($000) $2,824 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 30,400 Value ($000) $3,039 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 31,100 Value ($000) $3,284 Avg Close $77.04 Range $69.18 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	27,900	$2,040	$61.76	$52.59 - $76.11
Q3 2018	29,500	$2,824	$76.34	$73.39 - $79.92
Q2 2018	30,400	$3,039	$80.85	$75.29 - $84.29
Q1 2018	31,100	$3,284	$77.04	$69.18 - $85.60