EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,006 Value ($000) $511 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 6,001 Value ($000) $378 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 5,948 Value ($000) $444 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 6,472 Value ($000) $570 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 6,470 Value ($000) $591 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 6,645 Value ($000) $744 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 6,517 Value ($000) $638 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 6,332 Value ($000) $635 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 6,475 Value ($000) $582 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 6,142 Value ($000) $471 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 6,500 Value ($000) $544 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 6,976 Value ($000) $588 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 6,567 Value ($000) $1 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 7,885 Value ($000) $560 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 7,092 Value ($000) $637 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 6,944 Value ($000) $778 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 7,652 Value ($000) $925 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 7,459 Value ($000) $751 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 7,585 Value ($000) $886 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 7,417 Value ($000) $817 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 3,659 Value ($000) $367 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 3,297 Value ($000) $258 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 3,165 Value ($000) $220 Avg Close $51.71 Range $35.84 - $63.86
Q4 2018
Shares 2,878 Value ($000) $210 Avg Close $61.76 Range $52.59 - $76.11
Q4 2017
Shares 345 Value ($000) $32 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 345 Value ($000) $31 Avg Close $64.09 Range $61.60 - $68.82