EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,816 Value ($000) $0 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 7,526 Value ($000) $1 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 7,840 Value ($000) $1 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 7,117 Value ($000) $1 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 6,126 Value ($000) $1 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 5,437 Value ($000) $1 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 5,563 Value ($000) $1 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 4,502 Value ($000) $0 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 1,296 Value ($000) $0 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 16,824 Value ($000) $1 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 16,932 Value ($000) $1 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 1,057 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 1,056 Value ($000) $75 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 1,112 Value ($000) $100 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 1,972 Value ($000) $221 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 1,972 Value ($000) $238 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 17 Value ($000) $2 Avg Close $93.83 Range $83.96 - $100.70
Q1 2021
Shares 7,437 Value ($000) $819 Avg Close $91.30 Range $80.84 - $99.98
Q3 2020
Shares 3,428 Value ($000) $268 Avg Close $62.45 Range $55.99 - $71.99
Q4 2016
Shares 598,100 Value ($000) $44,983 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 652,000 Value ($000) $44,127 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 603,400 Value ($000) $40,971 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 617,700 Value ($000) $44,616 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 652,600 Value ($000) $44,057 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 664,500 Value ($000) $43,006 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 682,900 Value ($000) $55,875 Avg Close $54.86 Range $48.13 - $59.92