EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425,806 Value ($000) $91,009 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 707,304 Value ($000) $44,596 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 104,627 Value ($000) $7,811 Avg Close $75.94 Range $68.39 - $85.59
Q1 2024
Shares 23,260 Value ($000) $2 Avg Close $81.45 Range $74.62 - $93.83
Q4 2022
Shares 239,177 Value ($000) $19 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 207,321 Value ($000) $14,730 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 117,325 Value ($000) $10,532 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 172,018 Value ($000) $19,276 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 12,132 Value ($000) $1,467 Avg Close $95.16 Range $86.27 - $104.48
Q4 2020
Shares 2,200 Value ($000) $221 Avg Close $77.45 Range $62.42 - $87.43
Q4 2018
Shares 116,100 Value ($000) $8,488 Avg Close $61.76 Range $52.59 - $76.11
Q4 2017
Shares 354,146 Value ($000) $32,808 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 152,946 Value ($000) $13,840 Avg Close $64.09 Range $61.60 - $68.82
Q1 2017
Shares 578,364 Value ($000) $46,732 Avg Close $58.49 Range $55.52 - $61.14