EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,665 Value ($000) $323 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,765 Value ($000) $344 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 4,140 Value ($000) $463 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 4,340 Value ($000) $425 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 4,425 Value ($000) $443 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 4,425 Value ($000) $397 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 4,475 Value ($000) $343 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 4,575 Value ($000) $383 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 4,575 Value ($000) $386 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 4,500 Value ($000) $366 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 5,125 Value ($000) $364 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 5,450 Value ($000) $489 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 5,475 Value ($000) $589 Avg Close $100.97 Range $89.57 - $111.40
Q4 2014
Shares 3,600 Value ($000) $273 Avg Close $55.62 Range $49.46 - $62.49