EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 104,543 Value ($000) $6,591 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 225,743 Value ($000) $16,854 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 165,143 Value ($000) $14,551 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 165,343 Value ($000) $15,099 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 140,143 Value ($000) $15,689 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 112,843 Value ($000) $11,055 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 115,043 Value ($000) $11,530 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 115,143 Value ($000) $10,342 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 117,843 Value ($000) $9,041 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 118,743 Value ($000) $9,941 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 118,943 Value ($000) $10,032 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 122,043 Value ($000) $9,939 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 125,143 Value ($000) $8,891 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 134,243 Value ($000) $12,051 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 134,743 Value ($000) $15,099 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 143,243 Value ($000) $17,320 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 145,143 Value ($000) $14,622 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 147,243 Value ($000) $17,191 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 267,693 Value ($000) $29,478 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 264,500 Value ($000) $26,524 Avg Close $77.45 Range $62.42 - $87.43
Q1 2020
Shares 142,200 Value ($000) $6,624 Avg Close $51.89 Range $28.20 - $64.82
Q3 2018
Shares 183,800 Value ($000) $17,593 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 189,500 Value ($000) $18,942 Avg Close $80.85 Range $75.29 - $84.29
Q4 2017
Shares 46,100 Value ($000) $4,271 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 313,900 Value ($000) $28,405 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 141,100 Value ($000) $11,851 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 459,300 Value ($000) $37,111 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 212,300 Value ($000) $15,967 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 613,200 Value ($000) $41,501 Avg Close $49.22 Range $46.54 - $53.09
Q3 2015
Shares 275,700 Value ($000) $17,843 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 228,500 Value ($000) $18,696 Avg Close $54.86 Range $48.13 - $59.92
Q2 2014
Shares 548,548 Value ($000) $47,916 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 1,522,148 Value ($000) $131,224 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 2,086,048 Value ($000) $168,344 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 1,019,080 Value ($000) $79,386 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 713,012 Value ($000) $49,918 Avg Close $47.81 Range $43.51 - $51.14
Q1 2013
Shares 355,725 Value ($000) $24,855 Avg Close $48.76 Range $45.91 - $51.31