EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 52 Value ($000) $4 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 52 Value ($000) $2 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 52 Value ($000) $4 Avg Close $61.58 Range $54.88 - $67.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	52	$4	$51.71	$35.84 - $63.86
Q1 2020	52	$2	$51.89	$28.20 - $64.82
Q4 2019	52	$4	$61.58	$54.88 - $67.15