EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,477 Value ($000) $1,058 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 27,402 Value ($000) $2,622,919 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 27,819 Value ($000) $2,781 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 28,768 Value ($000) $3,037 Avg Close $77.04 Range $69.18 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,477	$1,058	$61.76	$52.59 - $76.11
Q3 2018	27,402	$2,622,919	$76.34	$73.39 - $79.92
Q2 2018	27,819	$2,781	$80.85	$75.29 - $84.29
Q1 2018	28,768	$3,037	$77.04	$69.18 - $85.60