EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,431 Value ($000) $1,668 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 10,993 Value ($000) $1,099 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 10,389 Value ($000) $1,097 Avg Close $77.04 Range $69.18 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,431	$1,668	$76.34	$73.39 - $79.92
Q2 2018	10,993	$1,099	$80.85	$75.29 - $84.29
Q1 2018	10,389	$1,097	$77.04	$69.18 - $85.60