EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448 Value ($000) $27 Avg Close $60.99 Range $55.39 - $65.25
Q4 2022
Shares 13,862 Value ($000) $1,129 Avg Close $71.13 Range $61.77 - $79.32
Q2 2022
Shares 39,722 Value ($000) $3,566 Avg Close $89.83 Range $75.06 - $98.48
Q2 2021
Shares 3,850 Value ($000) $449 Avg Close $101.52 Range $91.79 - $110.20
Q2 2018
Shares 10,089 Value ($000) $1,008 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 67,024 Value ($000) $7,076 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 114,470 Value ($000) $10,605 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 276,281 Value ($000) $25,001 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 268,492 Value ($000) $22,551 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 263,560 Value ($000) $21,296 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 262,213 Value ($000) $19,721 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 263,630 Value ($000) $17,842 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 262,812 Value ($000) $17,845 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 259,242 Value ($000) $18,725 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 209,237 Value ($000) $14,126 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 294,257 Value ($000) $19,044 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 767,647 Value ($000) $62,809 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 75,592 Value ($000) $5,236 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 29,101 Value ($000) $2,208 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 30,340 Value ($000) $2,454 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 32,664 Value ($000) $2,853 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 30,408 Value ($000) $2,621 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 30,260 Value ($000) $2,442 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 30,596 Value ($000) $2,383 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 31,146 Value ($000) $2,181 Avg Close $47.81 Range $43.51 - $51.14