EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761,143 Value ($000) $48,584 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 604,783 Value ($000) $38,132 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 175,536 Value ($000) $13,106 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 16,542 Value ($000) $1,458 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 22,185 Value ($000) $2,026 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 24,821 Value ($000) $2,779 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 38,807 Value ($000) $3,802 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 280,337 Value ($000) $28,095 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 55,834 Value ($000) $5,015 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 263,424 Value ($000) $20,210 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 188,153 Value ($000) $15,752 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 261,597 Value ($000) $22,063 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 147,374 Value ($000) $12,002 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 359,904 Value ($000) $25,571 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 117,204 Value ($000) $10,521 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 493,336 Value ($000) $55,283 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 363,487 Value ($000) $43,949 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 91,773 Value ($000) $9,245 Avg Close $93.83 Range $83.96 - $100.70
Q2 2019
Shares 107,796 Value ($000) $8,390 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 83,091 Value ($000) $6,305 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 443,280 Value ($000) $32,408 Avg Close $61.76 Range $52.59 - $76.11
Q1 2018
Shares 372,464 Value ($000) $39,325 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 14,487 Value ($000) $1,342 Avg Close $68.80 Range $65.50 - $71.84
Q2 2017
Shares 253,958 Value ($000) $21,330 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 701,693 Value ($000) $56,697 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 947,290 Value ($000) $71,246 Avg Close $53.34 Range $46.24 - $57.51
Q2 2016
Shares 18,501 Value ($000) $1,256 Avg Close $53.55 Range $47.74 - $57.34
Q4 2015
Shares 5,702 Value ($000) $385 Avg Close $50.32 Range $45.85 - $53.02
Q2 2015
Shares 219,749 Value ($000) $17,980 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 322,445 Value ($000) $22,333 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 11,986 Value ($000) $909 Avg Close $55.62 Range $49.46 - $62.49
Q2 2014
Shares 235,374 Value ($000) $20,560 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 223,359 Value ($000) $19,256 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 735,378 Value ($000) $59,345 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 408,133 Value ($000) $31,793 Avg Close $53.06 Range $48.01 - $57.07