EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 15,710 Value ($000) $1,372 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 16,133 Value ($000) $1,391 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 16,506 Value ($000) $1,332 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 15,286 Value ($000) $1,191 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 15,286 Value ($000) $1,070 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	15,710	$1,372	$60.62	$57.50 - $63.12
Q1 2014	16,133	$1,391	$56.96	$50.68 - $61.72
Q4 2013	16,506	$1,332	$53.70	$50.42 - $57.32
Q3 2013	15,286	$1,191	$53.06	$48.01 - $57.07
Q2 2013	15,286	$1,070	$47.81	$43.51 - $51.14