EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 148,457 Value ($000) $13 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 154,579 Value ($000) $14 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 163,377 Value ($000) $18 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 218,587 Value ($000) $21 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 164,799 Value ($000) $17 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 167,077 Value ($000) $15 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 167,904 Value ($000) $13 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 203,623 Value ($000) $17 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 189,452 Value ($000) $16 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 193,475 Value ($000) $16 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 111,809 Value ($000) $7,943 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 89,233 Value ($000) $8,009 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 90,213 Value ($000) $10,108 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 87,893 Value ($000) $10,627 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 99,323 Value ($000) $10,005 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 112,687 Value ($000) $13,155 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 454,640 Value ($000) $50,064 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 129,209 Value ($000) $12,956 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 115,073 Value ($000) $8,989 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 215,014 Value ($000) $14,973 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 257,112 Value ($000) $11,976 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 257,032 Value ($000) $20,372 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 209,095 Value ($000) $15,437 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 408,574 Value ($000) $31,799 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 447,531 Value ($000) $33,957 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 409,772 Value ($000) $29,958 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 414,754 Value ($000) $39,699 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 392,701 Value ($000) $39,253 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 348,503 Value ($000) $36,794 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 327,460 Value ($000) $30,335 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 316,739 Value ($000) $28,661 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 163,309 Value ($000) $13,716 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 136,599 Value ($000) $11,037 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 189,599 Value ($000) $14,259 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 848,836 Value ($000) $57,449 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 1,039,969 Value ($000) $70,613 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 1,240,523 Value ($000) $89,602 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 1,352,460 Value ($000) $91,304 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 2,217,579 Value ($000) $143,521 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 4,598,119 Value ($000) $376,216 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 5,273,260 Value ($000) $365,225 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 4,640,179 Value ($000) $352,002 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 4,943,314 Value ($000) $399,863 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 5,117,559 Value ($000) $447,018 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 5,302,106 Value ($000) $457,093 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 6,079,931 Value ($000) $490,649 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 4,684,354 Value ($000) $364,910 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 4,641,145 Value ($000) $324,926 Avg Close $47.81 Range $43.51 - $51.14