EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $4 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 55 Value ($000) $3 Avg Close $68.19 Range $55.35 - $80.31
Q4 2018
Shares 12 Value ($000) $1 Avg Close $61.76 Range $52.59 - $76.11