EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30 Value ($000) $2 Avg Close $68.19 Range $55.35 - $80.31

Q4 2024

Shares 80 Value ($000) $7 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 80 Value ($000) $9 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 80 Value ($000) $8 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 80 Value ($000) $8 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 80 Value ($000) $7 Avg Close $73.14 Range $63.12 - $84.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30	$2	$68.19	$55.35 - $80.31
Q4 2024	80	$7	$97.31	$84.95 - $106.16
Q3 2024	80	$9	$94.20	$87.87 - $108.52
Q2 2024	80	$8	$92.66	$87.81 - $98.84
Q1 2024	80	$8	$81.45	$74.62 - $93.83
Q4 2023	80	$7	$73.14	$63.12 - $84.07