EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984,639 Value ($000) $126,723 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 3,089,216 Value ($000) $194,434 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 2,955,625 Value ($000) $220,252 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 2,916,115 Value ($000) $256,135 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,832,593 Value ($000) $257,986 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,784,102 Value ($000) $310,628 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,770,721 Value ($000) $270,729 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,704,545 Value ($000) $270,328 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,617,841 Value ($000) $234,514 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 2,553,546 Value ($000) $195,475 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 2,507,316 Value ($000) $209,362 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,463,133 Value ($000) $207,261 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 2,445,578 Value ($000) $199 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 2,480,444 Value ($000) $176,030 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 2,546,109 Value ($000) $228,157 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 2,524,351 Value ($000) $282,198 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,632,024 Value ($000) $317,436 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,677,811 Value ($000) $269,120 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,652,138 Value ($000) $308,850 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,588,239 Value ($000) $284,350 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,570,447 Value ($000) $257,186 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 2,634,707 Value ($000) $205,483 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 2,644,922 Value ($000) $183,913 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 2,592,925 Value ($000) $120,586 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 2,606,749 Value ($000) $206,263 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 2,582,736 Value ($000) $190,445 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 2,234,623 Value ($000) $173,651 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 2,338,000 Value ($000) $177,153 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 2,243,420 Value ($000) $163,783 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 2,075,415 Value ($000) $198,349 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 1,982,408 Value ($000) $197,820 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 1,947,921 Value ($000) $205,257 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 1,799,218 Value ($000) $166,377 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 1,765,139 Value ($000) $159,456 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 1,732,572 Value ($000) $145,316 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 1,708,213 Value ($000) $137,860 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 1,505,301 Value ($000) $113,092 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 1,345,820 Value ($000) $90,947 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 1,286,550 Value ($000) $87,212 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 1,269,863 Value ($000) $91,545 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 1,237,691 Value ($000) $83,391 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 1,239,319 Value ($000) $80,058 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 1,239,541 Value ($000) $101,230 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 1,199,773 Value ($000) $82,970 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 1,211,440 Value ($000) $91,789 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 1,096,423 Value ($000) $88,576 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 1,094,300 Value ($000) $95,530 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 1,112,926 Value ($000) $95,904 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 1,116,909 Value ($000) $90,108 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 1,086,364 Value ($000) $84,607 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 1,035,106 Value ($000) $72,453 Avg Close $47.81 Range $43.51 - $51.14