EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,702 Value ($000) $496 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 5,667 Value ($000) $519 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 5,910 Value ($000) $663 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 5,910 Value ($000) $580 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 5,673 Value ($000) $567 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 8,392 Value ($000) $754 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 8,392 Value ($000) $647 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 8,392 Value ($000) $697 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 8,392 Value ($000) $697 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 20,540 Value ($000) $1,669 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 20,540 Value ($000) $1,471 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 20,776 Value ($000) $1,837 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 23,198 Value ($000) $2,646 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 24,393 Value ($000) $2,925 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 21,236 Value ($000) $2,209 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 21,236 Value ($000) $2,479 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 21,258 Value ($000) $2,371 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 78,524 Value ($000) $7,874 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 76,788 Value ($000) $6,027 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 155,530 Value ($000) $10,562 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 168,824 Value ($000) $7,939 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 170,977 Value ($000) $13,502 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 175,798 Value ($000) $12,892 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 177,609 Value ($000) $13,831 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 220,600 Value ($000) $16,739 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 480,779 Value ($000) $35,151 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 583,175 Value ($000) $55,820 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 587,662 Value ($000) $58,743 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 584,042 Value ($000) $61,663 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 609,705 Value ($000) $56,483 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 616,273 Value ($000) $55,767 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 530,128 Value ($000) $44,525 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 529,400 Value ($000) $42,776 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 529,750 Value ($000) $39,842 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 1,600,105 Value ($000) $108,295 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 1,551,252 Value ($000) $105,330 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 1,559,885 Value ($000) $112,670 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 1,496,056 Value ($000) $100,999 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 1,400,179 Value ($000) $90,620 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 1,356,314 Value ($000) $110,974 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 1,267,096 Value ($000) $87,759 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 1,265,726 Value ($000) $96,018 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 1,257,680 Value ($000) $101,734 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 1,087,632 Value ($000) $95,005 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 113,129 Value ($000) $9,753 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 108,244 Value ($000) $8,735 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 128,961 Value ($000) $10,046 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 132,741 Value ($000) $9,293 Avg Close $47.81 Range $43.51 - $51.14