EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,538 Value ($000) $229 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 2,934 Value ($000) $240 Avg Close $54.86 Range $48.13 - $59.92