EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 23,400 Value ($000) $1,690 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 39,400 Value ($000) $2,660 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 39,700 Value ($000) $2,569 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 39,700 Value ($000) $3,248 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 41,200 Value ($000) $2,854 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 41,200 Value ($000) $3,125 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 41,900 Value ($000) $3,389 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 47,000 Value ($000) $4,105 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 46,200 Value ($000) $3,983 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 46,400 Value ($000) $3,744 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 41,200 Value ($000) $3,209 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 41,400 Value ($000) $2,898 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	23,400	$1,690	$47.44	$40.50 - $54.56
Q4 2015	39,400	$2,660	$50.32	$45.85 - $53.02
Q3 2015	39,700	$2,569	$52.79	$45.13 - $59.12
Q2 2015	39,700	$3,248	$54.86	$48.13 - $59.92
Q1 2015	41,200	$2,854	$51.07	$47.42 - $54.16
Q4 2014	41,200	$3,125	$55.62	$49.46 - $62.49
Q3 2014	41,900	$3,389	$58.46	$54.73 - $62.29
Q2 2014	47,000	$4,105	$60.62	$57.50 - $63.12
Q1 2014	46,200	$3,983	$56.96	$50.68 - $61.72
Q4 2013	46,400	$3,744	$53.70	$50.42 - $57.32
Q3 2013	41,200	$3,209	$53.06	$48.01 - $57.07
Q2 2013	41,400	$2,898	$47.81	$43.51 - $51.14