EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,168 Value ($000) $1,953 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 22,376 Value ($000) $2,043 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 19,622 Value ($000) $2,197 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 22,525 Value ($000) $2,207 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 14,057 Value ($000) $1,409 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 13,649 Value ($000) $1,226 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 10,865 Value ($000) $834 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 10,865 Value ($000) $910 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 10,865 Value ($000) $916 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 10,865 Value ($000) $885 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 12,640 Value ($000) $898 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 14,961 Value ($000) $1,343 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 20,757 Value ($000) $2,326 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 23,811 Value ($000) $2,879 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 25,167 Value ($000) $2,535 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 25,167 Value ($000) $2,938 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 22,204 Value ($000) $2,445 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 22,847 Value ($000) $2,291 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 23,570 Value ($000) $1,841 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 21,793 Value ($000) $1,518 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 14,876 Value ($000) $693 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 32,281 Value ($000) $2,559 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 79,076 Value ($000) $5,838 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 68,395 Value ($000) $5,323 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 60,654 Value ($000) $4,602 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 35,585 Value ($000) $2,602 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 28,711 Value ($000) $2,748 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 42,995 Value ($000) $4,298 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 77,058 Value ($000) $8,136 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 93,261 Value ($000) $8,640 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 94,989 Value ($000) $8,596 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 153,276 Value ($000) $12,874 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 153,427 Value ($000) $12,397 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 105,354 Value ($000) $7,924 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 125,597 Value ($000) $8,500 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 118,423 Value ($000) $8,041 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 100,910 Value ($000) $7,289 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 70,883 Value ($000) $4,785 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 60,878 Value ($000) $3,940 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 53,699 Value ($000) $4,394 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 35,552 Value ($000) $2,462 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 83,250 Value ($000) $6,315 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 125,968 Value ($000) $10,190 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 138,860 Value ($000) $12,129 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 118,602 Value ($000) $10,225 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 112,673 Value ($000) $9,093 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 115,685 Value ($000) $9,012 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 108,043 Value ($000) $7,564 Avg Close $47.81 Range $43.51 - $51.14
Q1 2013
Shares 130,275 Value ($000) $9,102 Avg Close $48.76 Range $45.91 - $51.31
Q4 2012
Shares 128,035 Value ($000) $8,713 Avg Close — Range —
Q3 2012
Shares 147,700 Value ($000) $8,420 Avg Close — Range —
Q2 2012
Shares 124,244 Value ($000) $6,258 Avg Close — Range —
Q1 2012
Shares 148,014 Value ($000) $7,651 Avg Close — Range —
Q4 2011
Shares 117,219 Value ($000) $4,579 Avg Close — Range —
Q3 2011
Shares 38,538 Value ($000) $2,641 Avg Close — Range —