EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,071 Value ($000) $392 Avg Close $60.99 Range $55.39 - $65.25

Q3 2023

Shares 5,092 Value ($000) $395 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 5,102 Value ($000) $431 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 5,259 Value ($000) $448 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 4,939 Value ($000) $406 Avg Close $71.13 Range $61.77 - $79.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,071	$392	$60.99	$55.39 - $65.25
Q3 2023	5,092	$395	$75.38	$68.04 - $82.87
Q2 2023	5,102	$431	$73.17	$68.92 - $77.94
Q1 2023	5,259	$448	$76.55	$69.09 - $82.00
Q4 2022	4,939	$406	$71.13	$61.77 - $79.32