EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610 Value ($000) $110 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 3,113 Value ($000) $199 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 3,516 Value ($000) $262 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 3,747 Value ($000) $330 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 1,212 Value ($000) $111 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 744 Value ($000) $83 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 277 Value ($000) $27 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 277 Value ($000) $28 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 227 Value ($000) $20 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 50 Value ($000) $4 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 50 Value ($000) $4 Avg Close $73.17 Range $68.92 - $77.94
Q4 2022
Shares 41 Value ($000) $3 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3 Value ($000) $0 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 3 Value ($000) $0 Avg Close $89.83 Range $75.06 - $98.48
Q1 2019
Shares 71 Value ($000) $5 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 71 Value ($000) $5 Avg Close $61.76 Range $52.59 - $76.11