EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,854 Value ($000) $246 Avg Close $60.99 Range $55.39 - $65.25

Q2 2025

Shares 3,099 Value ($000) $231 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 2,640 Value ($000) $233 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 2,515 Value ($000) $230 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 2,443 Value ($000) $273 Avg Close $94.20 Range $87.87 - $108.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,854	$246	$60.99	$55.39 - $65.25
Q2 2025	3,099	$231	$75.94	$68.39 - $85.59
Q1 2025	2,640	$233	$90.41	$82.81 - $99.23
Q4 2024	2,515	$230	$97.31	$84.95 - $106.16
Q3 2024	2,443	$273	$94.20	$87.87 - $108.52