EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,824 Value ($000) $204 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,148 Value ($000) $210 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,361 Value ($000) $237 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,292 Value ($000) $206 Avg Close $73.14 Range $63.12 - $84.07
Q1 2023
Shares 2,668 Value ($000) $225 Avg Close $76.55 Range $69.09 - $82.00
Q3 2022
Shares 3,687 Value ($000) $262 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 3,838 Value ($000) $345 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 3,835 Value ($000) $430 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 3,628 Value ($000) $439 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 3,450 Value ($000) $348 Avg Close $93.83 Range $83.96 - $100.70