EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,145 Value ($000) $1,286 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 19,983 Value ($000) $1,260 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 19,275 Value ($000) $1,439 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 19,639 Value ($000) $1,730 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 18,371 Value ($000) $1,678 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 18,333 Value ($000) $2,052 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 18,453 Value ($000) $1,808 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 13,084 Value ($000) $1,311 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 16,443 Value ($000) $1,477 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 16,485 Value ($000) $1,265 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 14,906 Value ($000) $1,248 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 14,600 Value ($000) $1,231 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 13,827 Value ($000) $1,126 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 14,218 Value ($000) $1,010 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 13,953 Value ($000) $1,253 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 14,109 Value ($000) $1,581 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 14,013 Value ($000) $1,694 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 12,259 Value ($000) $1,235 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 12,083 Value ($000) $1,411 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 10,843 Value ($000) $1,194 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 8,452 Value ($000) $848 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 8,472 Value ($000) $662 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 8,409 Value ($000) $586 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 9,025 Value ($000) $420 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 25,814 Value ($000) $2,046 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 26,835 Value ($000) $1,982 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 25,806 Value ($000) $2,009 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 25,019 Value ($000) $1,899 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 22,930 Value ($000) $1,677 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 20,618 Value ($000) $1,973 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 26,438 Value ($000) $2,643 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 25,387 Value ($000) $2,680 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 7,406 Value ($000) $670 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 7,406 Value ($000) $670 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 7,458 Value ($000) $626 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 7,315 Value ($000) $591 Avg Close $58.49 Range $55.52 - $61.14