EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191 Value ($000) $12 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 151 Value ($000) $10 Avg Close $68.19 Range $55.35 - $80.31
Q4 2023
Shares 38 Value ($000) $3 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 113 Value ($000) $9 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 129 Value ($000) $11 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 129 Value ($000) $11 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 129 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 129 Value ($000) $9 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 113 Value ($000) $10 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 113 Value ($000) $13 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 113 Value ($000) $14 Avg Close $95.16 Range $86.27 - $104.48