EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,301 Value ($000) $12,913 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 121,717 Value ($000) $7,674 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 526,623 Value ($000) $39,318 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 194,052 Value ($000) $17,098 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 114,676 Value ($000) $10,472 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 1,874 Value ($000) $210 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 899,470 Value ($000) $88,121 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 1,554,938 Value ($000) $155,836 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,050,368 Value ($000) $184,164 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 1,449,189 Value ($000) $111,182 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 2,630,623 Value ($000) $220,236 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 805,734 Value ($000) $68 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 251,992 Value ($000) $21 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 808,312 Value ($000) $57,431 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 647,344 Value ($000) $58,112 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 580,935 Value ($000) $65,100 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 18,416 Value ($000) $2,227 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 716,774 Value ($000) $72,208 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 36,959 Value ($000) $4,315 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 96,734 Value ($000) $10,652 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 27,883 Value ($000) $2,796 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 11,697 Value ($000) $914 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 100,710 Value ($000) $7,013 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 660,754 Value ($000) $30,778 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 749,090 Value ($000) $59,373 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 428,376 Value ($000) $31,627 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 21,348 Value ($000) $1,662 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 495,779 Value ($000) $37,620 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 64,405 Value ($000) $4,709 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 359,675 Value ($000) $34,428 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 50,830 Value ($000) $5,081 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 167,787 Value ($000) $17,715 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 278,792 Value ($000) $25,827 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 555,189 Value ($000) $50,239 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 28,531 Value ($000) $2,396 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 520,613 Value ($000) $42,066 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 988,645 Value ($000) $74,356 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 558,184 Value ($000) $37,778 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 42,635 Value ($000) $2,895 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 14,607 Value ($000) $1,055 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 359,801 Value ($000) $24,290 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 599,665 Value ($000) $38,810 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 889,268 Value ($000) $72,760 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 224,054 Value ($000) $15,518 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 812,978 Value ($000) $61,673 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 588,932 Value ($000) $47,639 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 164,471 Value ($000) $14,367 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 50,700 Value ($000) $4,371 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 155,008 Value ($000) $12,509 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 585,530 Value ($000) $45,613 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 124,234 Value ($000) $8,698 Avg Close $47.81 Range $43.51 - $51.14