EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 9,403 Value ($000) $707 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 5,660 Value ($000) $383 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 5,155 Value ($000) $350 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 5,155 Value ($000) $372 Avg Close $47.44 Range $40.50 - $54.56

Q4 2014

Shares 3,390 Value ($000) $257 Avg Close $55.62 Range $49.46 - $62.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	9,403	$707	$53.34	$46.24 - $57.51
Q3 2016	5,660	$383	$49.22	$46.54 - $53.09
Q2 2016	5,155	$350	$53.55	$47.74 - $57.34
Q1 2016	5,155	$372	$47.44	$40.50 - $54.56
Q4 2014	3,390	$257	$55.62	$49.46 - $62.49