EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 17,655 Value ($000) $1,195 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 17,655 Value ($000) $1,199 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 28,986 Value ($000) $2,094 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 17,655 Value ($000) $1,192 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 17,655 Value ($000) $1,143 Avg Close $52.79 Range $45.13 - $59.12

Q1 2015

Shares 17,655 Value ($000) $1,223 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 17,655 Value ($000) $1,339 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 17,655 Value ($000) $1,428 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 17,655 Value ($000) $1,542 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 17,655 Value ($000) $1,522 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 17,655 Value ($000) $1,425 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 17,655 Value ($000) $1,375 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 10,000 Value ($000) $700 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	17,655	$1,195	$49.22	$46.54 - $53.09
Q2 2016	17,655	$1,199	$53.55	$47.74 - $57.34
Q1 2016	28,986	$2,094	$47.44	$40.50 - $54.56
Q4 2015	17,655	$1,192	$50.32	$45.85 - $53.02
Q3 2015	17,655	$1,143	$52.79	$45.13 - $59.12
Q1 2015	17,655	$1,223	$51.07	$47.42 - $54.16
Q4 2014	17,655	$1,339	$55.62	$49.46 - $62.49
Q3 2014	17,655	$1,428	$58.46	$54.73 - $62.29
Q2 2014	17,655	$1,542	$60.62	$57.50 - $63.12
Q1 2014	17,655	$1,522	$56.96	$50.68 - $61.72
Q4 2013	17,655	$1,425	$53.70	$50.42 - $57.32
Q3 2013	17,655	$1,375	$53.06	$48.01 - $57.07
Q2 2013	10,000	$700	$47.81	$43.51 - $51.14