EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739 Value ($000) $47 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 667 Value ($000) $42 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 1,120 Value ($000) $84 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 834 Value ($000) $73 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 837 Value ($000) $76 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 734 Value ($000) $82 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 784 Value ($000) $77 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 659 Value ($000) $66 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 659 Value ($000) $59 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 659 Value ($000) $51 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 685 Value ($000) $57 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 685 Value ($000) $58 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 711 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 617 Value ($000) $44 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 617 Value ($000) $55 Avg Close $89.83 Range $75.06 - $98.48
Q3 2014
Shares 175 Value ($000) $14 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 183 Value ($000) $16 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 183 Value ($000) $16 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 309 Value ($000) $25 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 344 Value ($000) $27 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 298 Value ($000) $21 Avg Close $47.81 Range $43.51 - $51.14
Q1 2013
Shares 298 Value ($000) $21 Avg Close $48.76 Range $45.91 - $51.31