EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,460 Value ($000) $297,439 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,460 Value ($000) $247,820 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,460 Value ($000) $287,205 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,460 Value ($000) $270,895 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,460 Value ($000) $246,689 Avg Close $77.45 Range $62.42 - $87.43
Q3 2019
Shares 2,460 Value ($000) $206,394 Avg Close $56.99 Range $48.54 - $64.99
Q3 2018
Shares 2,460 Value ($000) $235,471 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 2,460 Value ($000) $245,902 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 2,460 Value ($000) $259,727 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 2,460 Value ($000) $227,894 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 2,460 Value ($000) $222,605 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 2,460 Value ($000) $206,615 Avg Close $60.32 Range $56.88 - $64.88
Q2 2015
Shares 2,460 Value ($000) $201,277 Avg Close $54.86 Range $48.13 - $59.92
Q2 2014
Shares 2,460 Value ($000) $214,881 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 2,460 Value ($000) $212,077 Avg Close $56.96 Range $50.68 - $61.72