EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,961 Value ($000) $1,593 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 28,106 Value ($000) $1,772 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 28,118 Value ($000) $2,099 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 22,240 Value ($000) $1,960 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 22,439 Value ($000) $2,049 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 22,850 Value ($000) $2,558 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 22,749 Value ($000) $2,229 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 26,059 Value ($000) $2,612 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 25,728 Value ($000) $2,311 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 25,735 Value ($000) $1,974 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 25,500 Value ($000) $2,135 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 20,268 Value ($000) $2 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 20,093 Value ($000) $2 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 20,900 Value ($000) $1,485 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 20,123 Value ($000) $1,807 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 22,435 Value ($000) $2,514 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 22,250 Value ($000) $2,691 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 21,744 Value ($000) $2,190 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 18,333 Value ($000) $2,140 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 18,165 Value ($000) $2,000 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 17,963 Value ($000) $1,801 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 19,504 Value ($000) $1,523 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 19,424 Value ($000) $1,353 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 18,296 Value ($000) $853 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 18,411 Value ($000) $1,460 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 16,782 Value ($000) $1,239 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 17,137 Value ($000) $1,334 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 17,570 Value ($000) $1,334 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 18,128 Value ($000) $1,326 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 17,678 Value ($000) $1,692 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 17,777 Value ($000) $1,777 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 17,997 Value ($000) $1,900 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 17,992 Value ($000) $1,667 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 16,973 Value ($000) $1,536 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 17,401 Value ($000) $1,461 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 17,732 Value ($000) $1,433 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 18,289 Value ($000) $1,375 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 20,380 Value ($000) $1,379 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 20,251 Value ($000) $1,375 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 22,701 Value ($000) $1,640 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 28,000 Value ($000) $1,890 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 26,875 Value ($000) $1,739 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 26,719 Value ($000) $2,186 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 26,772 Value ($000) $1,854 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 27,540 Value ($000) $2,089 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 30,017 Value ($000) $2,428 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 30,770 Value ($000) $2,688 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 30,407 Value ($000) $2,621 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 27,648 Value ($000) $2,232 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 24,074 Value ($000) $1,875 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 19,702 Value ($000) $1,380 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,961	$1,593	$60.99	$55.39 - $65.25
Q3 2025	28,106	$1,772	$68.19	$55.35 - $80.31
Q2 2025	28,118	$2,099	$75.94	$68.39 - $85.59
Q1 2025	22,240	$1,960	$90.41	$82.81 - $99.23
Q4 2024	22,439	$2,049	$97.31	$84.95 - $106.16
Q3 2024	22,850	$2,558	$94.20	$87.87 - $108.52
Q2 2024	22,749	$2,229	$92.66	$87.81 - $98.84
Q1 2024	26,059	$2,612	$81.45	$74.62 - $93.83
Q4 2023	25,728	$2,311	$73.14	$63.12 - $84.07
Q3 2023	25,735	$1,974	$75.38	$68.04 - $82.87
Q2 2023	25,500	$2,135	$73.17	$68.92 - $77.94
Q1 2023	20,268	$2	$76.55	$69.09 - $82.00
Q4 2022	20,093	$2	$71.13	$61.77 - $79.32
Q3 2022	20,900	$1,485	$78.61	$61.61 - $89.24
Q2 2022	20,123	$1,807	$89.83	$75.06 - $98.48
Q1 2022	22,435	$2,514	$100.97	$89.57 - $111.40
Q4 2021	22,250	$2,691	$95.16	$86.27 - $104.48
Q3 2021	21,744	$2,190	$93.83	$83.96 - $100.70
Q2 2021	18,333	$2,140	$101.52	$91.79 - $110.20
Q1 2021	18,165	$2,000	$91.30	$80.84 - $99.98
Q4 2020	17,963	$1,801	$77.45	$62.42 - $87.43
Q3 2020	19,504	$1,523	$62.45	$55.99 - $71.99
Q2 2020	19,424	$1,353	$51.71	$35.84 - $63.86
Q1 2020	18,296	$853	$51.89	$28.20 - $64.82
Q4 2019	18,411	$1,460	$61.58	$54.88 - $67.15
Q3 2019	16,782	$1,239	$56.99	$48.54 - $64.99
Q2 2019	17,137	$1,334	$59.82	$50.98 - $67.76
Q1 2019	17,570	$1,334	$62.11	$55.62 - $66.45
Q4 2018	18,128	$1,326	$61.76	$52.59 - $76.11
Q3 2018	17,678	$1,692	$76.34	$73.39 - $79.92
Q2 2018	17,777	$1,777	$80.85	$75.29 - $84.29
Q1 2018	17,997	$1,900	$77.04	$69.18 - $85.60
Q4 2017	17,992	$1,667	$68.80	$65.50 - $71.84
Q3 2017	16,973	$1,536	$64.09	$61.60 - $68.82
Q2 2017	17,401	$1,461	$60.32	$56.88 - $64.88
Q1 2017	17,732	$1,433	$58.49	$55.52 - $61.14
Q4 2016	18,289	$1,375	$53.34	$46.24 - $57.51
Q3 2016	20,380	$1,379	$49.22	$46.54 - $53.09
Q2 2016	20,251	$1,375	$53.55	$47.74 - $57.34
Q1 2016	22,701	$1,640	$47.44	$40.50 - $54.56
Q4 2015	28,000	$1,890	$50.32	$45.85 - $53.02
Q3 2015	26,875	$1,739	$52.79	$45.13 - $59.12
Q2 2015	26,719	$2,186	$54.86	$48.13 - $59.92
Q1 2015	26,772	$1,854	$51.07	$47.42 - $54.16
Q4 2014	27,540	$2,089	$55.62	$49.46 - $62.49
Q3 2014	30,017	$2,428	$58.46	$54.73 - $62.29
Q2 2014	30,770	$2,688	$60.62	$57.50 - $63.12
Q1 2014	30,407	$2,621	$56.96	$50.68 - $61.72
Q4 2013	27,648	$2,232	$53.70	$50.42 - $57.32
Q3 2013	24,074	$1,875	$53.06	$48.01 - $57.07
Q2 2013	19,702	$1,380	$47.81	$43.51 - $51.14