EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 106,700 Value ($000) $6,906 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 106,700 Value ($000) $8,730 Avg Close $54.86 Range $48.13 - $59.92

Q3 2014

Shares 279,231 Value ($000) $22,587 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 385,863 Value ($000) $33,705 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 386,900 Value ($000) $33,355 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 327,550 Value ($000) $26,433 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 334,800 Value ($000) $26,081 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 384,900 Value ($000) $26,947 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	106,700	$6,906	$52.79	$45.13 - $59.12
Q2 2015	106,700	$8,730	$54.86	$48.13 - $59.92
Q3 2014	279,231	$22,587	$58.46	$54.73 - $62.29
Q2 2014	385,863	$33,705	$60.62	$57.50 - $63.12
Q1 2014	386,900	$33,355	$56.96	$50.68 - $61.72
Q4 2013	327,550	$26,433	$53.70	$50.42 - $57.32
Q3 2013	334,800	$26,081	$53.06	$48.01 - $57.07
Q2 2013	384,900	$26,947	$47.81	$43.51 - $51.14