EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,455 Value ($000) $2,948 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 34,209 Value ($000) $3,124 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 33,564 Value ($000) $3,757 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 33,189 Value ($000) $3,252 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 27,454 Value ($000) $2,751 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 25,911 Value ($000) $2,327 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 18,112 Value ($000) $1,390 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 17,955 Value ($000) $1,503 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 18,323 Value ($000) $1,545 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 17,816 Value ($000) $1,451 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 22,755 Value ($000) $1,617 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 22,982 Value ($000) $2,063 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 26,213 Value ($000) $2,937 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 25,818 Value ($000) $3,122 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 25,647 Value ($000) $2,584 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 24,386 Value ($000) $2,847 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 16,670 Value ($000) $1,836 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 9,155 Value ($000) $918 Avg Close $77.45 Range $62.42 - $87.43
Q4 2014
Shares 3,205 Value ($000) $243 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 3,430 Value ($000) $277 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 3,430 Value ($000) $300 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 3,430 Value ($000) $296 Avg Close $56.96 Range $50.68 - $61.72