EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,238 Value ($000) $718 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 12,680 Value ($000) $799 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 13,491 Value ($000) $1,007 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 13,620 Value ($000) $1,199 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 13,948 Value ($000) $1,275 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 14,293 Value ($000) $1,600 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 14,833 Value ($000) $1,453 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 15,060 Value ($000) $1,509 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 15,182 Value ($000) $1,364 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 19,069 Value ($000) $1,463 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 16,059 Value ($000) $1,344 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 17,040 Value ($000) $1,437 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 17,857 Value ($000) $1,454 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 17,402 Value ($000) $1,236 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 18,027 Value ($000) $1,618 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 16,955 Value ($000) $1,900 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 16,729 Value ($000) $2,023 Avg Close $95.16 Range $86.27 - $104.48