Ticker: EMN CUSIP: 277432100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,140 | $3,456 | $60.99 | $55.39 - $65.25 |
| Q3 2025 | 20,253 | $1,277 | $68.19 | $55.35 - $80.31 |
| Q2 2025 | 14,807 | $1,105 | $75.94 | $68.39 - $85.59 |
| Q1 2025 | 16,883 | $1,488 | $90.41 | $82.81 - $99.23 |
| Q4 2024 | 16,889 | $1,542 | $97.31 | $84.95 - $106.16 |
| Q3 2024 | 17,996 | $2,015 | $94.20 | $87.87 - $108.52 |
| Q2 2024 | 15,331 | $1,502 | $92.66 | $87.81 - $98.84 |
| Q1 2024 | 6,434 | $645 | $81.45 | $74.62 - $93.83 |
| Q4 2023 | 6,842 | $615 | $73.14 | $63.12 - $84.07 |
| Q3 2023 | 6,369 | $489 | $75.38 | $68.04 - $82.87 |
| Q2 2023 | 5,752 | $482 | $73.17 | $68.92 - $77.94 |
| Q1 2023 | 3,972 | $335 | $76.55 | $69.09 - $82.00 |
| Q4 2022 | 3,579 | $291 | $71.13 | $61.77 - $79.32 |
| Q3 2022 | 1,011 | $72 | $78.61 | $61.61 - $89.24 |
| Q2 2022 | 1,368 | $123 | $89.83 | $75.06 - $98.48 |
| Q1 2022 | 1,679 | $188 | $100.97 | $89.57 - $111.40 |
| Q4 2021 | 1,622 | $196 | $95.16 | $86.27 - $104.48 |
| Q3 2021 | 1,437 | $145 | $93.83 | $83.96 - $100.70 |
| Q2 2021 | 1,053 | $123 | $101.52 | $91.79 - $110.20 |
| Q1 2021 | 736 | $81 | $91.30 | $80.84 - $99.98 |
| Q4 2020 | 1,585 | $159 | $77.45 | $62.42 - $87.43 |
| Q3 2020 | 1,362 | $106 | $62.45 | $55.99 - $71.99 |
| Q2 2020 | 2,166 | $151 | $51.71 | $35.84 - $63.86 |
| Q1 2020 | 2,464 | $115 | $51.89 | $28.20 - $64.82 |
| Q4 2019 | 3,993 | $316 | $61.58 | $54.88 - $67.15 |
| Q3 2019 | 4,878 | $360 | $56.99 | $48.54 - $64.99 |
| Q2 2019 | 6,315 | $491 | $59.82 | $50.98 - $67.76 |
| Q1 2019 | 5,677 | $431 | $62.11 | $55.62 - $66.45 |
| Q4 2018 | 8,307 | $607 | $61.76 | $52.59 - $76.11 |
| Q3 2018 | 8,387 | $803 | $76.34 | $73.39 - $79.92 |
| Q2 2018 | 7,451 | $745 | $80.85 | $75.29 - $84.29 |
| Q1 2018 | 4,997 | $505 | $77.04 | $69.18 - $85.60 |
| Q4 2017 | 3,034 | $281 | $68.80 | $65.50 - $71.84 |
| Q3 2017 | 1,927 | $174 | $64.09 | $61.60 - $68.82 |
| Q2 2017 | 1,377 | $116 | $60.32 | $56.88 - $64.88 |
| Q1 2017 | 551 | $45 | $58.49 | $55.52 - $61.14 |
| Q4 2016 | 650 | $49 | $53.34 | $46.24 - $57.51 |
| Q3 2016 | 650 | $44 | $49.22 | $46.54 - $53.09 |
| Q2 2016 | 650 | $44 | $53.55 | $47.74 - $57.34 |
| Q1 2016 | 1,978 | $143 | $47.44 | $40.50 - $54.56 |
| Q4 2015 | 2,172 | $147 | $50.32 | $45.85 - $53.02 |
| Q3 2015 | 4,170 | $270 | $52.79 | $45.13 - $59.12 |
| Q2 2015 | 4,709 | $385 | $54.86 | $48.13 - $59.92 |
| Q1 2015 | 7,107 | $492 | $51.07 | $47.42 - $54.16 |
| Q4 2014 | 8,290 | $629 | $55.62 | $49.46 - $62.49 |
| Q3 2014 | 10,389 | $840 | $58.46 | $54.73 - $62.29 |
| Q2 2014 | 10,545 | $921 | $60.62 | $57.50 - $63.12 |
| Q1 2014 | 9,894 | $853 | $56.96 | $50.68 - $61.72 |
| Q4 2013 | 14,810 | $1,195 | $53.70 | $50.42 - $57.32 |
| Q3 2013 | 18,733 | $1,459 | $53.06 | $48.01 - $57.07 |
| Q2 2013 | 17,190 | $1,203 | $47.81 | $43.51 - $51.14 |