EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194,421 Value ($000) $76,240 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 1,132,471 Value ($000) $71,402 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 850,596 Value ($000) $63,505 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 829,526 Value ($000) $73,090 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 843,066 Value ($000) $76,989 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 851,101 Value ($000) $95,281 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 848,751 Value ($000) $83,152 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 858,016 Value ($000) $85,990 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 857,119 Value ($000) $76,986 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 769,274 Value ($000) $59,019 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 762,549 Value ($000) $63,841 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 635,414 Value ($000) $53,591 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 631,074 Value ($000) $51,395 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 627,874 Value ($000) $44,610 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 628,179 Value ($000) $56,392 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 577,104 Value ($000) $64,670 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 597,354 Value ($000) $72,226 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 610,389 Value ($000) $61,491 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 646,464 Value ($000) $75,475 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 691,561 Value ($000) $76,155 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 747,896 Value ($000) $74,999 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 904,171 Value ($000) $70,634 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 1,036,136 Value ($000) $72,157 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 837,736 Value ($000) $39,022 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 860,111 Value ($000) $68,172 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 885,861 Value ($000) $65,403 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 908,261 Value ($000) $70,690 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 942,046 Value ($000) $71,482 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 934,047 Value ($000) $68,288 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 731,365 Value ($000) $70,006 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 762,860 Value ($000) $76,255 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 811,020 Value ($000) $85,627 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 820,845 Value ($000) $76,043 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 825,070 Value ($000) $74,661 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 818,430 Value ($000) $68,740 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 666,035 Value ($000) $53,816 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 567,000 Value ($000) $42,644 Avg Close $53.34 Range $46.24 - $57.51