EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403 Value ($000) $26 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 926 Value ($000) $58 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 1,070 Value ($000) $80 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 1,401 Value ($000) $102 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 1,346 Value ($000) $119 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 1,791 Value ($000) $201 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,046 Value ($000) $196 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 1,603 Value ($000) $161 Avg Close $81.45 Range $74.62 - $93.83
Q1 2022
Shares 23 Value ($000) $3 Avg Close $100.97 Range $89.57 - $111.40
Q2 2021
Shares 3,571 Value ($000) $417 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 6,018 Value ($000) $663 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 5,936 Value ($000) $595 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 5,903 Value ($000) $461 Avg Close $62.45 Range $55.99 - $71.99
Q1 2020
Shares 5,888 Value ($000) $274 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 5,970 Value ($000) $473 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 5,970 Value ($000) $441 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 7,557 Value ($000) $588 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 7,561 Value ($000) $574 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 7,357 Value ($000) $538 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 7,357 Value ($000) $704 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 7,545 Value ($000) $754 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 7,455 Value ($000) $787 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 7,461 Value ($000) $691 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 7,693 Value ($000) $696 Avg Close $64.09 Range $61.60 - $68.82
Q2 2016
Shares 13,192 Value ($000) $895 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 15,114 Value ($000) $1,092 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 15,114 Value ($000) $1,021 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 12,124 Value ($000) $785 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 10,921 Value ($000) $894 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 10,651 Value ($000) $737 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 10,192 Value ($000) $773 Avg Close $55.62 Range $49.46 - $62.49
Q2 2014
Shares 11,144 Value ($000) $974 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 12,441 Value ($000) $1,087 Avg Close $56.96 Range $50.68 - $61.72