EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 997 Value ($000) $72 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 997 Value ($000) $67 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 2,691 Value ($000) $174 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 2,686 Value ($000) $220 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 3,163 Value ($000) $219 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 3,163 Value ($000) $240 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 2,730 Value ($000) $221 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 3,195 Value ($000) $279 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 3,685 Value ($000) $318 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 3,705 Value ($000) $299 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 3,931 Value ($000) $306 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 4,473 Value ($000) $313 Avg Close $47.81 Range $43.51 - $51.14