EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,948 Value ($000) $774 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 10,477 Value ($000) $795 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 10,477 Value ($000) $766 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 10,477 Value ($000) $1,003 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 24,174 Value ($000) $2,416 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 45,549 Value ($000) $4,809 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 84,295 Value ($000) $7,809 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 87,824 Value ($000) $7,947 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 87,052 Value ($000) $7,311 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 105,940 Value ($000) $8,560 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 117,879 Value ($000) $8,866 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 145,851 Value ($000) $9,871 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 200,363 Value ($000) $13,605 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 207,850 Value ($000) $15,013 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 211,351 Value ($000) $14,268 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 214,432 Value ($000) $13,878 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 173,490 Value ($000) $14,195 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 185,561 Value ($000) $12,852 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 212,230 Value ($000) $16,100 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 200,041 Value ($000) $16,181 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 198,085 Value ($000) $17,303 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 200,214 Value ($000) $17,260 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 200,214 Value ($000) $16,157 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 195,574 Value ($000) $15,235 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 196,226 Value ($000) $13,738 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,948	$774	$59.82	$50.98 - $67.76
Q1 2019	10,477	$795	$62.11	$55.62 - $66.45
Q4 2018	10,477	$766	$61.76	$52.59 - $76.11
Q3 2018	10,477	$1,003	$76.34	$73.39 - $79.92
Q2 2018	24,174	$2,416	$80.85	$75.29 - $84.29
Q1 2018	45,549	$4,809	$77.04	$69.18 - $85.60
Q4 2017	84,295	$7,809	$68.80	$65.50 - $71.84
Q3 2017	87,824	$7,947	$64.09	$61.60 - $68.82
Q2 2017	87,052	$7,311	$60.32	$56.88 - $64.88
Q1 2017	105,940	$8,560	$58.49	$55.52 - $61.14
Q4 2016	117,879	$8,866	$53.34	$46.24 - $57.51
Q3 2016	145,851	$9,871	$49.22	$46.54 - $53.09
Q2 2016	200,363	$13,605	$53.55	$47.74 - $57.34
Q1 2016	207,850	$15,013	$47.44	$40.50 - $54.56
Q4 2015	211,351	$14,268	$50.32	$45.85 - $53.02
Q3 2015	214,432	$13,878	$52.79	$45.13 - $59.12
Q2 2015	173,490	$14,195	$54.86	$48.13 - $59.92
Q1 2015	185,561	$12,852	$51.07	$47.42 - $54.16
Q4 2014	212,230	$16,100	$55.62	$49.46 - $62.49
Q3 2014	200,041	$16,181	$58.46	$54.73 - $62.29
Q2 2014	198,085	$17,303	$60.62	$57.50 - $63.12
Q1 2014	200,214	$17,260	$56.96	$50.68 - $61.72
Q4 2013	200,214	$16,157	$53.70	$50.42 - $57.32
Q3 2013	195,574	$15,235	$53.06	$48.01 - $57.07
Q2 2013	196,226	$13,738	$47.81	$43.51 - $51.14