EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,181 Value ($000) $244 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 2,641 Value ($000) $319 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 2,641 Value ($000) $266 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 2,641 Value ($000) $308 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 2,641 Value ($000) $291 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 2,641 Value ($000) $265 Avg Close $77.45 Range $62.42 - $87.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,181	$244	$100.97	$89.57 - $111.40
Q4 2021	2,641	$319	$95.16	$86.27 - $104.48
Q3 2021	2,641	$266	$93.83	$83.96 - $100.70
Q2 2021	2,641	$308	$101.52	$91.79 - $110.20
Q1 2021	2,641	$291	$91.30	$80.84 - $99.98
Q4 2020	2,641	$265	$77.45	$62.42 - $87.43