EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 28,864 Value ($000) $2,190 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 27,144 Value ($000) $2,196 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 24,542 Value ($000) $2,144 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 24,542 Value ($000) $2,116 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 23,102 Value ($000) $1,864 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 19,685 Value ($000) $1,533 Avg Close $53.06 Range $48.01 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	28,864	$2,190	$55.62	$49.46 - $62.49
Q3 2014	27,144	$2,196	$58.46	$54.73 - $62.29
Q2 2014	24,542	$2,144	$60.62	$57.50 - $63.12
Q1 2014	24,542	$2,116	$56.96	$50.68 - $61.72
Q4 2013	23,102	$1,864	$53.70	$50.42 - $57.32
Q3 2013	19,685	$1,533	$53.06	$48.01 - $57.07