EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,703 Value ($000) $602 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 6,750 Value ($000) $518 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 7,418 Value ($000) $621 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 7,040 Value ($000) $594 Avg Close $76.55 Range $69.09 - $82.00
Q2 2021
Shares 1,972 Value ($000) $230 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,002 Value ($000) $220 Avg Close $91.30 Range $80.84 - $99.98
Q2 2018
Shares 5,502 Value ($000) $550 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 5,442 Value ($000) $575 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 6,372 Value ($000) $590 Avg Close $68.80 Range $65.50 - $71.84
Q2 2017
Shares 2,600 Value ($000) $218 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 3,500 Value ($000) $283 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 3,800 Value ($000) $286 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 3,800 Value ($000) $257 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 4,900 Value ($000) $333 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 4,900 Value ($000) $354 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 5,700 Value ($000) $385 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 7,100 Value ($000) $460 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 6,600 Value ($000) $540 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 7,650 Value ($000) $530 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 9,350 Value ($000) $709 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 9,500 Value ($000) $768 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 7,800 Value ($000) $681 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 7,800 Value ($000) $672 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 7,500 Value ($000) $605 Avg Close $53.70 Range $50.42 - $57.32