EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,517 Value ($000) $495 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 4,458 Value ($000) $500 Avg Close $100.97 Range $89.57 - $111.40

Q2 2019

Shares 647,403 Value ($000) $50,387 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 485,565 Value ($000) $36,844 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 508,818 Value ($000) $37,200 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 529,663 Value ($000) $50,700 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 594,442 Value ($000) $59,421 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 707,081 Value ($000) $74,654 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 472,015 Value ($000) $43,727 Avg Close $68.80 Range $65.50 - $71.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,517	$495	$89.83	$75.06 - $98.48
Q1 2022	4,458	$500	$100.97	$89.57 - $111.40
Q2 2019	647,403	$50,387	$59.82	$50.98 - $67.76
Q1 2019	485,565	$36,844	$62.11	$55.62 - $66.45
Q4 2018	508,818	$37,200	$61.76	$52.59 - $76.11
Q3 2018	529,663	$50,700	$76.34	$73.39 - $79.92
Q2 2018	594,442	$59,421	$80.85	$75.29 - $84.29
Q1 2018	707,081	$74,654	$77.04	$69.18 - $85.60
Q4 2017	472,015	$43,727	$68.80	$65.50 - $71.84