EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 23,870 Value ($000) $1,811,255 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 23,870 Value ($000) $1,745,135 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 23,870 Value ($000) $2,284,836 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 23,870 Value ($000) $2,386,045 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 23,870 Value ($000) $2,520,194 Avg Close $77.04 Range $69.18 - $85.60

Q2 2013

Shares 49,400 Value ($000) $3,458,494 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	23,870	$1,811,255	$62.11	$55.62 - $66.45
Q4 2018	23,870	$1,745,135	$61.76	$52.59 - $76.11
Q3 2018	23,870	$2,284,836	$76.34	$73.39 - $79.92
Q2 2018	23,870	$2,386,045	$80.85	$75.29 - $84.29
Q1 2018	23,870	$2,520,194	$77.04	$69.18 - $85.60
Q2 2013	49,400	$3,458,494	$47.81	$43.51 - $51.14